| Kursliste STX 400 Index (Price) (EUR), 06.07.2020 11:55:00 (-) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| AKTIE | AKTUELL | DATUM | ZEIT | DIFF. | DIFF.% | HOCH | TIEF | VOLUMEN | ||
| AstraZeneca PLC Re... | 8.541,00 | 06.07. | 11:54 | 82,00 | 0,97 |  | 8.586,00 | 8.495,28 | 2 Mrd. |  |
| Reckitt Benckiser ... | 7.496,00 | 06.07. | 11:54 | 50,00 | 0,67 | | 7.529,27 | 7.462,20 | 1 Mrd. | |
| FERGUSON PLC ORD G... | 6.606,00 | 06.07. | 11:54 | 90,00 | 1,38 | | 6.655,20 | 6.603,52 | 467 Mio. | |
| NEXT PLC Registere... | 4.983,00 | 06.07. | 11:54 | 185,00 | 3,86 |  | 5.038,00 | 4.948,59 | 264 Mio. | |
| Rio Tinto PLC Regi... | 4.528,50 | 06.07. | 11:54 | 70,00 | 1,57 | | 4.553,82 | 4.517,09 | 1 Mrd. | |
| Unilever PLC Regis... | 4.372,00 | 06.07. | 11:55 | 54,00 | 1,25 | | 4.395,98 | 4.359,85 | 1 Mrd. | |
| Givaudan SA Namens... | 3.511,00 | 06.07. | 11:55 | 8,00 | 0,23 |  | 3.549,00 | 3.506,00 | 15 Mio. | |
| British American T... | 3.121,50 | 06.07. | 11:54 | 61,00 | 1,99 | | 3.142,14 | 3.082,83 | 697 Mio. | |
| *CRH PLC Registere... | 2.931,00 | 06.07. | 11:54 | 66,00 | 2,30 | | 2.975,63 | 2.918,50 | 771 Mio. | |
| Diageo PLC Reg. Sh... | 2.742,00 | 06.07. | 11:54 | 52,00 | 1,93 | | 2.750,00 | 2.732,50 | 1 Mrd. | |
| Severn Trent PLC R... | 2.481,00 | 06.07. | 11:50 | 27,00 | 1,10 | | 2.499,00 | 2.474,00 | 57 Mio. | |
| Whitbread PLC Reg.... | 2.460,00 | 06.07. | 11:54 | 73,00 | 3,06 | | 2.471,30 | 2.409,00 | 443 Mio. | |
| Persimmon PLC Regi... | 2.409,00 | 06.07. | 11:54 | 150,00 | 6,64 | | 2.411,60 | 2.335,80 | 956 Mio. | |
| SGS S.A. Namens-Ak... | 2.338,00 | 06.07. | 11:54 | 18,00 | 0,78 | | 2.352,00 | 2.334,00 | 8 Mio. | |
| Bunzl PLC Register... | 2.222,00 | 06.07. | 11:54 | 32,00 | 1,46 | | 2.235,00 | 2.196,93 | 273 Mio. | |
| Johnson, Matthey P... | 2.136,00 | 06.07. | 11:54 | 46,00 | 2,20 | | 2.154,24 | 2.121,32 | 111 Mio. | |
| Associated British... | 2.035,54 | 06.07. | 11:54 | 8,54 | 0,42 | | 2.070,30 | 2.034,00 | 222 Mio. | |
| Relx PLC Registere... | 1.875,50 | 06.07. | 11:52 | 27,00 | 1,46 | | 1.894,50 | 1.871,32 | 1 Mrd. | |
| Anglo American PLC... | 1.850,60 | 06.07. | 11:54 | 15,60 | 0,85 | | 1.889,80 | 1.848,20 | 904 Mio. | |
| BHP Group PLC Regi... | 1.652,40 | 06.07. | 11:54 | 16,00 | 0,98 | | 1.672,20 | 1.645,79 | 1 Mrd. | |
| GlaxoSmithKline PL... | 1.642,40 | 06.07. | 11:54 | 16,60 | 1,02 | | 1.660,19 | 1.641,67 | 1 Mrd. | |
| Smith & Nephew PLC... | 1.600,88 | 06.07. | 11:53 | 23,88 | 1,51 | | 1.616,53 | 1.597,66 | 234 Mio. | |
| Imperial Brands PL... | 1.524,00 | 06.07. | 11:54 | 37,50 | 2,52 | | 1.531,34 | 1.496,00 | 412 Mio. | |
| Smiths Group PLC R... | 1.422,50 | 06.07. | 11:52 | 37,00 | 2,67 | | 1.434,96 | 1.418,37 | 97 Mio. | |
| SSE PLC Shs LS-,50 | 1.384,75 | 06.07. | 11:54 | 24,75 | 1,82 | | 1.388,42 | 1.370,02 | 374 Mio. | |
| Prudential PLC Reg... | 1.252,99 | 06.07. | 11:54 | 48,99 | 4,07 | | 1.258,49 | 1.235,50 | 1 Mrd. | |
| Compass Group PLC ... | 1.178,95 | 06.07. | 11:54 | 26,45 | 2,29 | | 1.193,42 | 1.171,21 | 628 Mio. | |
| Travis Perkins PLC... | 1.161,50 | 06.07. | 11:54 | 38,50 | 3,43 | | 1.172,32 | 1.149,85 | 194 Mio. | |
| Pennon Group PLC R... | 1.115,00 | 06.07. | 11:53 | 13,00 | 1,18 | | 1.118,66 | 1.109,40 | 160 Mio. | |
| Carnival PLC Regis... | 1.044,51 | 06.07. | 11:54 | 42,51 | 4,24 | | 1.057,80 | 1.013,91 | 382 Mio. | |
| *A.P.Møller-Mærsk ... | 1.035,50 | 24.06. | 10:52 | -37,00 | -3,45 |  | 1.063,00 | 1.035,50 | 22.296 | |
| IMI PLC Registered... | 947,00 | 06.07. | 11:54 | 10,00 | 1,07 | | 959,89 | 941,46 | 79 Mio. | |
| National Grid PLC ... | 929,00 | 06.07. | 11:55 | 6,80 | 0,74 | | 942,62 | 927,08 | 836 Mio. | |
| United Utilities G... | 910,60 | 06.07. | 11:53 | 8,40 | 0,93 | | 919,93 | 908,36 | 92 Mio. | |
| 3i Group PLC Regis... | 862,80 | 06.07. | 11:54 | 29,40 | 3,53 | | 864,42 | 848,81 | 144 Mio. | |
| DAILY MAIL & GENER... | 691,84 | 06.07. | 11:47 | 11,84 | 1,74 | | 701,52 | 691,84 | 7.662 | |
| Electrocomponents ... | 674,50 | 06.07. | 11:52 | 5,00 | 0,75 | | 675,64 | 669,14 | 34 Mio. | |
| Tate & Lyle PLC Re... | 674,00 | 06.07. | 11:53 | 6,20 | 0,93 | | 677,09 | 671,13 | 34 Mio. | |
| Sage Group PLC, Th... | 673,80 | 06.07. | 11:52 | 8,20 | 1,23 | | 679,31 | 671,52 | 155 Mio. | |
| WPP PLC Registered... | 635,80 | 06.07. | 11:52 | 12,60 | 2,02 | | 644,81 | 632,89 | 219 Mio. | |
| Land Securities Gr... | 598,31 | 06.07. | 11:54 | 20,31 | 3,51 | | 600,14 | 587,96 | 181 Mio. | |
| Pearson PLC Regist... | 577,20 | 06.07. | 11:52 | 3,20 | 0,56 | | 586,59 | 577,20 | 87 Mio. | |
| Barratt Developmen... | 529,10 | 06.07. | 11:54 | 38,80 | 7,91 | | 532,30 | 510,61 | 666 Mio. | |
| Rentokil Initial P... | 518,20 | 06.07. | 11:54 | 3,00 | 0,58 | | 525,36 | 514,88 | 157 Mio. | |
| Lonza Group AG Nam... | 513,00 | 06.07. | 11:54 | 0,40 | 0,08 | | 520,40 | 510,20 | 33 Mio. | |
| Kering S.A. Action... | 502,30 | 06.07. | 11:54 | 7,50 | 1,52 | | 507,40 | 499,50 | 21 Mio. | |
| Swisscom AG Namens... | 495,90 | 06.07. | 11:54 | 2,60 | 0,53 | | 500,00 | 493,50 | 9 Mio. | |
| BAE Systems PLC Re... | 492,90 | 06.07. | 11:54 | 10,70 | 2,22 | | 493,13 | 487,10 | 459 Mio. | |
| Standard Chartered... | 456,50 | 06.07. | 11:54 | 21,50 | 4,94 | | 460,80 | 451,10 | 709 Mio. | |
| RSA Insurance Grou... | 429,20 | 06.07. | 11:54 | 15,70 | 3,80 | | 431,25 | 423,70 | 353 Mio. | |
Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.
