| Kursliste MDAX Performance Index, 06.07.2020 11:46:58 (EUR) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| AKTIE | AKTUELL | DATUM | ZEIT | DIFF. | DIFF.% | HOCH | TIEF | VOLUMEN | ||
| Ströer SE & Co. KG... | 60,15 | 06.07. | 11:28 | 0,90 | 1,52 |  | 60,85 | 59,80 | 399.394 |  |
| CompuGroup Medical... | 73,05 | 06.07. | 11:33 | 0,00 | 0,00 |  | 73,95 | 72,65 | 1 Mio. | |
| AURUBIS AG ORD NPV | 56,98 | 06.07. | 11:40 | 0,68 | 1,21 | | 58,10 | 56,68 | 2 Mio. | |
| Siltronic AG Namen... | 90,62 | 06.07. | 11:40 | 0,98 | 1,09 | | 91,90 | 89,88 | 3 Mio. | |
| GRENKE AG Namens-A... | 69,95 | 06.07. | 11:42 | 1,70 | 2,49 | | 70,90 | 69,70 | 695.736 | |
| Grand City Propert... | 21,36 | 06.07. | 11:42 | 0,14 | 0,66 | | 21,50 | 21,24 | 677.614 | |
| RTL Group S.A. Act... | 29,72 | 06.07. | 11:42 | 0,82 | 2,84 |  | 29,74 | 29,36 | 520.745 | |
| Symrise AG Inhaber... | 103,95 | 06.07. | 11:44 | 0,10 | 0,10 | | 106,70 | 103,55 | 4 Mio. | |
| Nemetschek SE Inha... | 63,15 | 06.07. | 11:44 | 0,25 | 0,40 | | 64,90 | 62,65 | 2 Mio. | |
| OSRAM Licht AG Nam... | 42,20 | 06.07. | 11:44 | 0,00 | 0,00 | | 42,30 | 41,78 | 336.125 | |
| CANCOM SE Inhaber-... | 48,60 | 06.07. | 11:44 | 0,98 | 2,06 | | 48,94 | 48,26 | 2 Mio. | |
| Rocket Internet SE... | 19,98 | 06.07. | 11:44 | 0,13 | 0,65 | | 20,00 | 19,82 | 570.399 | |
| K+S Aktiengesellsc... | 5,98 | 06.07. | 11:44 | 0,13 | 2,29 | | 6,07 | 5,93 | 2 Mio. | |
| Carl Zeiss Meditec... | 93,20 | 06.07. | 11:45 | 0,85 | 0,92 | | 93,90 | 92,80 | 3 Mio. | |
| Sartorius AG Vorzu... | 298,40 | 06.07. | 11:45 | -3,00 | -1,00 |  | 306,00 | 297,60 | 4 Mio. | |
| Bechtle AG Inhaber... | 159,80 | 06.07. | 11:45 | -0,40 | -0,25 | | 162,60 | 159,20 | 2 Mio. | |
| KION GROUP AG Inha... | 56,26 | 06.07. | 11:45 | 1,58 | 2,89 | | 56,64 | 55,70 | 2 Mio. | |
| Brenntag AG Namens... | 50,00 | 06.07. | 11:45 | 0,29 | 0,58 | | 50,76 | 49,89 | 2 Mio. | |
| Dürr AG Inhaber-Ak... | 23,74 | 06.07. | 11:45 | 0,70 | 3,04 | | 24,06 | 23,52 | 1 Mio. | |
| alstria office REI... | 13,75 | 06.07. | 11:45 | 0,21 | 1,55 | | 13,80 | 13,65 | 851.720 | |
| MorphoSys AG Inhab... | 115,55 | 06.07. | 11:45 | -1,20 | -1,03 | | 117,55 | 115,30 | 2 Mio. | |
| Gerresheimer AG In... | 90,70 | 06.07. | 11:45 | 2,85 | 3,24 | | 91,65 | 89,15 | 11 Mio. | |
| Siemens Healthinee... | 42,16 | 06.07. | 11:45 | -0,04 | -0,09 | | 42,90 | 42,11 | 3 Mio. | |
| freenet AG Namens-... | 14,55 | 06.07. | 11:45 | 0,21 | 1,46 | | 14,69 | 14,48 | 2 Mio. | |
| Software AG Namens... | 37,34 | 06.07. | 11:45 | 0,16 | 0,43 | | 37,74 | 37,28 | 3 Mio. | |
| Aareal Bank AG Inh... | 17,76 | 06.07. | 11:45 | 0,58 | 3,38 | | 18,01 | 17,43 | 2 Mio. | |
| LANXESS AG Inhaber... | 48,89 | 06.07. | 11:45 | 1,06 | 2,22 | | 49,31 | 48,40 | 1 Mio. | |
| HUGO BOSS AG Namen... | 27,30 | 06.07. | 11:45 | 0,84 | 3,17 | | 27,47 | 26,97 | 3 Mio. | |
| Rheinmetall AG Inh... | 79,92 | 06.07. | 11:45 | 2,60 | 3,36 | | 80,48 | 78,80 | 2 Mio. | |
| HelloFresh SE Inha... | 51,50 | 06.07. | 11:45 | 1,10 | 2,18 | | 52,55 | 51,15 | 10 Mio. | |
| ProSiebenSat.1 Med... | 10,46 | 06.07. | 11:45 | 0,23 | 2,20 | | 10,60 | 10,33 | 3 Mio. | |
| TeamViewer AG Inha... | 51,26 | 06.07. | 11:46 | -0,22 | -0,43 | | 52,96 | 51,00 | 7 Mio. | |
| Delivery Hero SE N... | 102,50 | 06.07. | 11:46 | -0,15 | -0,15 | | 106,20 | 101,75 | 13 Mio. | |
| VARTA AG Inhaber-A... | 107,70 | 06.07. | 11:46 | 2,90 | 2,77 | | 108,30 | 106,10 | 9 Mio. | |
| Zalando SE Inhaber... | 66,24 | 06.07. | 11:46 | 1,66 | 2,57 | | 66,50 | 65,16 | 5 Mio. | |
| Scout24 AG Namens-... | 70,90 | 06.07. | 11:46 | -1,00 | -1,39 | | 72,40 | 70,85 | 3 Mio. | |
| Evonik Industries ... | 24,02 | 06.07. | 11:46 | 0,80 | 3,45 | | 24,02 | 23,58 | 8 Mio. | |
| Evotec SE Inhaber-... | 24,11 | 06.07. | 11:46 | -0,18 | -0,74 | | 24,56 | 24,03 | 4 Mio. | |
| GEA Group AG Inhab... | 29,23 | 06.07. | 11:46 | 0,45 | 1,56 | | 29,50 | 28,99 | 2 Mio. | |
| United Internet AG... | 38,78 | 06.07. | 11:46 | 0,38 | 0,99 | | 38,97 | 38,34 | 2 Mio. | |
| Airbus SE Aandelen... | 68,05 | 06.07. | 11:46 | 2,42 | 3,69 | | 68,33 | 66,90 | 6 Mio. | |
| Telefónica Deutsch... | 2,72 | 06.07. | 11:46 | 0,04 | 1,57 | | 2,74 | 2,70 | 1 Mio. | |
| METRO AG Inhaber-S... | 8,83 | 06.07. | 11:46 | 0,23 | 2,70 | | 8,92 | 8,69 | 3 Mio. | |
| FUCHS PETROLUB SE ... | 36,94 | 06.07. | 11:46 | 0,52 | 1,43 | | 37,38 | 36,74 | 1 Mio. | |
| HELLA GmbH & Co. K... | 37,22 | 06.07. | 11:46 | 0,84 | 2,31 | | 37,78 | 36,96 | 908.060 | |
| Fraport AG Ffm.Air... | 41,16 | 06.07. | 11:46 | 1,08 | 2,69 | | 41,80 | 40,60 | 2 Mio. | |
| PUMA SE Inhaber-Ak... | 71,98 | 06.07. | 11:46 | 1,88 | 2,68 | | 72,00 | 71,10 | 3 Mio. | |
| Aroundtown SA Bear... | 5,37 | 06.07. | 11:46 | 0,12 | 2,36 | | 5,40 | 5,30 | 2 Mio. | |
| thyssenkrupp AG In... | 6,59 | 06.07. | 11:46 | 0,20 | 3,13 | | 6,66 | 6,50 | 5 Mio. | |
| Deutsche Lufthansa... | 9,10 | 06.07. | 11:46 | 0,14 | 1,59 | | 9,14 | 8,97 | 13 Mio. | |
Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.
