| Kursliste S&P 500, 02.07.2020 23:19:00 (USD) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| AKTIE | AKTUELL | DATUM | ZEIT | DIFF. | DIFF.% | HOCH | TIEF | VOLUMEN | ||
| Cboe Global Market... | 95,09 | 03.07. | 02:00 | -1,37 | -1,42 |  | 97,79 | 94,22 | 44 Mio. |  |
| Royal Caribbean Cr... | 49,51 | 02.07. | 22:10 | -1,32 | -2,60 |  | 53,62 | 49,36 | 620 Mio. | |
| Kellogg Co. Regist... | 66,31 | 02.07. | 22:10 | 0,38 | 0,58 |  | 66,75 | 66,12 | 52 Mio. | |
| General Motors Co.... | 25,24 | 02.07. | 22:10 | 0,28 | 1,12 | | 25,85 | 25,08 | 328 Mio. | |
| Coty Inc. Register... | 4,45 | 02.07. | 22:10 | 0,13 | 3,01 |  | 4,59 | 4,37 | 54 Mio. | |
| TWITTER INC | 30,87 | 02.07. | 22:10 | 0,06 | 0,19 |  | 31,40 | 30,40 | 407 Mio. | |
| Allegion PLC Regis... | 102,39 | 02.07. | 22:10 | 0,50 | 0,49 | | 104,60 | 102,30 | 31 Mio. | |
| Chubb Ltd. Registe... | 125,57 | 02.07. | 22:10 | -0,09 | -0,07 | | 129,84 | 125,33 | 108 Mio. | |
| WELLTOWER INC USD1 | 52,63 | 02.07. | 22:10 | -1,01 | -1,88 | | 55,25 | 52,38 | 82 Mio. | |
| IDEX Corp. Registe... | 157,89 | 02.07. | 22:10 | 2,05 | 1,32 | | 160,00 | 156,88 | 55 Mio. | |
| Mid-America Apartm... | 117,53 | 02.07. | 22:10 | -0,14 | -0,12 | | 119,56 | 116,32 | 56 Mio. | |
| Mohawk Industries ... | 99,21 | 02.07. | 22:10 | 1,70 | 1,74 | | 102,88 | 97,88 | 54 Mio. | |
| Roper Technologies... | 391,17 | 02.07. | 22:10 | 1,48 | 0,38 | | 396,75 | 390,45 | 190 Mio. | |
| Grainger Inc., W.W... | 317,51 | 02.07. | 22:10 | 9,55 | 3,10 | | 318,30 | 310,45 | 64 Mio. | |
| HP Inc. Registered... | 17,07 | 02.07. | 22:10 | 0,07 | 0,41 | | 17,60 | 16,99 | 164 Mio. | |
| Humana Inc. Regist... | 391,89 | 02.07. | 22:10 | 0,34 | 0,09 | | 397,71 | 389,81 | 190 Mio. | |
| Illinois Tool Work... | 174,60 | 02.07. | 22:10 | 2,16 | 1,25 | | 177,73 | 173,70 | 104 Mio. | |
| Kansas City Southe... | 147,18 | 02.07. | 22:10 | 2,58 | 1,78 | | 149,29 | 146,20 | 80 Mio. | |
| Kohl's Corp. Regis... | 20,58 | 02.07. | 22:10 | 0,48 | 2,39 | | 21,10 | 20,16 | 129 Mio. | |
| McCormick & Co. In... | 181,61 | 02.07. | 22:10 | 2,11 | 1,18 | | 184,48 | 180,63 | 84 Mio. | |
| JPMorgan Chase & C... | 92,66 | 02.07. | 22:10 | -0,60 | -0,64 | | 94,96 | 91,93 | 2 Mrd. | |
| Morgan Stanley Reg... | 47,79 | 02.07. | 22:10 | 0,18 | 0,38 | | 49,03 | 47,68 | 307 Mio. | |
| Raymond James Fina... | 67,53 | 02.07. | 22:10 | 0,43 | 0,64 | | 69,56 | 67,30 | 39 Mio. | |
| Realty Income Corp... | 61,10 | 02.07. | 22:10 | 0,01 | 0,02 | | 62,56 | 60,50 | 81 Mio. | |
| Southwest Airlines... | 34,12 | 02.07. | 22:10 | 0,31 | 0,92 | | 34,92 | 33,96 | 372 Mio. | |
| Marathon Oil Corp.... | 6,12 | 02.07. | 22:10 | 0,17 | 2,86 | | 6,27 | 6,00 | 171 Mio. | |
| Healthpeak Propert... | 28,47 | 02.07. | 22:10 | -0,35 | -1,21 | | 29,46 | 28,36 | 87 Mio. | |
| INTERNATIONAL BUSI... | 119,70 | 02.07. | 22:10 | 1,16 | 0,98 | | 121,42 | 119,26 | 351 Mio. | |
| Pinnacle West Capi... | 76,03 | 02.07. | 22:10 | 0,64 | 0,85 | | 77,11 | 75,51 | 58 Mio. | |
| Mosaic Co., The Re... | 12,85 | 02.07. | 22:10 | 0,48 | 3,88 | | 13,35 | 12,71 | 55 Mio. | |
| Loews Corp. Regist... | 33,69 | 02.07. | 22:10 | 0,15 | 0,45 | | 34,97 | 33,56 | 25 Mio. | |
| Nielsen Holdings P... | 14,72 | 02.07. | 22:10 | 0,09 | 0,62 | | 15,12 | 14,60 | 25 Mio. | |
| HCA Healthcare Inc... | 97,97 | 02.07. | 22:10 | -0,11 | -0,11 | | 102,18 | 97,73 | 113 Mio. | |
| Huntington Ingalls... | 173,11 | 02.07. | 22:10 | -0,62 | -0,36 | | 176,94 | 172,62 | 25 Mio. | |
| Fortune Brands Hom... | 62,69 | 02.07. | 22:10 | 0,30 | 0,48 | | 64,71 | 62,20 | 46 Mio. | |
| Xylem Inc. Registe... | 65,42 | 02.07. | 22:10 | 1,77 | 2,78 | | 66,19 | 64,45 | 71 Mio. | |
| Aptiv PLC Register... | 76,81 | 02.07. | 22:10 | 1,39 | 1,84 | | 79,18 | 76,63 | 112 Mio. | |
| Capri Holdings Ltd... | 15,23 | 02.07. | 22:10 | -0,11 | -0,72 | | 16,46 | 15,16 | 45 Mio. | |
| Phillips 66 Regist... | 68,42 | 02.07. | 22:10 | -0,69 | -1,00 | | 70,98 | 68,28 | 139 Mio. | |
| ServiceNow Inc. Re... | 414,21 | 02.07. | 22:10 | -2,58 | -0,62 | | 424,84 | 412,69 | 374 Mio. | |
| Norwegian Cruise L... | 15,97 | 02.07. | 22:10 | -0,45 | -2,74 | | 17,37 | 15,86 | 651 Mio. | |
| IQVIA Holdings Inc... | 141,52 | 02.07. | 22:10 | -0,01 | -0,01 | | 144,00 | 140,87 | 111 Mio. | |
| Otis Worldwide Cor... | 56,50 | 02.07. | 22:10 | 0,72 | 1,29 | | 57,24 | 55,77 | 147 Mio. | |
| Everest Reinsuranc... | 200,95 | 02.07. | 22:10 | -2,94 | -1,44 | | 208,20 | 200,44 | 33 Mio. | |
| Kimco Realty Corp.... | 12,76 | 02.07. | 22:10 | -0,15 | -1,16 | | 13,46 | 12,73 | 39 Mio. | |
| S&P GLOBAL INC USD... | 333,25 | 02.07. | 22:10 | -1,27 | -0,38 | | 339,29 | 332,60 | 161 Mio. | |
| McKesson Corp. Reg... | 152,73 | 02.07. | 22:10 | 1,82 | 1,21 | | 155,83 | 152,13 | 97 Mio. | |
| Republic Services ... | 81,23 | 02.07. | 22:10 | -0,16 | -0,20 | | 82,38 | 80,73 | 97 Mio. | |
| J.M. Smucker Co. R... | 105,02 | 02.07. | 22:10 | -0,20 | -0,19 | | 106,04 | 104,15 | 70 Mio. | |
| Tyson Foods Inc. R... | 58,45 | 02.07. | 22:10 | -0,12 | -0,20 | | 60,29 | 58,26 | 112 Mio. | |
Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.
