| Kursliste STXE 600 Health Care Index (Price) (USD), 10.07.2020 17:50:00 (-) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| AKTIE | AKTUELL | DATUM | ZEIT | 52 W | 52 W | KURSÄNDERUNG in % | VOLAT. | |||
| HOCH | TIEF | 1 MONAT | 3 MONATE | 1 JAHR | 1 JAHR | |||||
| AstraZeneca PLC Re... | 8.492,00 | 10.07. | 17:39 | 9.537,09 | 5.871,00 | 1,20 | 19,44 | 31,07 | 30,13 |  |
| Genus PLC Register... | 3.428,00 | 10.07. | 17:35 | 3.760,00 | 2.460,00 | 3,07 | 2,51 | 34,96 | 32,10 | |
| Hikma Pharmaceutic... | 2.094,00 | 10.07. | 17:35 | 2.670,00 | 1.596,00 | -10,54 | -5,39 | 16,94 | 34,39 | |
| GlaxoSmithKline PL... | 1.575,00 | 10.07. | 17:35 | 2.147,34 | 1.328,19 | -4,58 | 1,99 | -4,15 | 26,33 | |
| *GENMAB AS Navne A... | 2.314,50 | 10.07. | 16:55 | 2.334,44 | 1.130,77 | 17,53 | 57,99 | 94,58 | 35,31 | |
| Smith & Nephew PLC... | 1.509,50 | 10.07. | 17:38 | 2.023,00 | 1.055,01 | -8,50 | -3,01 | -12,89 | 39,51 | |
| Straumann Holding ... | 849,80 | 10.07. | 17:31 | 1.065,50 | 547,20 | 9,91 | 12,83 | 0,28 | 38,80 | |
| UDG Healthcare PLC... | 689,50 | 10.07. | 17:35 | 846,00 | 423,40 | -5,55 | 12,30 | -10,34 | 37,97 | |
| *Christian Hansen ... | 701,10 | 10.07. | 16:55 | 706,20 | 418,50 | 6,36 | 38,43 | 18,85 | 32,29 | |
| Dechra Pharmaceuti... | 2.900,00 | 10.07. | 17:35 | 3.090,00 | 388,00 | 5,38 | 11,11 | 1,40 | 30,24 | |
| Eurofins Scientifi... | 536,00 | 10.07. | 17:35 | 620,20 | 360,60 | -9,09 | 14,04 | 36,73 | 38,52 | |
| Lonza Group AG Nam... | 538,40 | 10.07. | 17:31 | 545,00 | 301,00 | 13,66 | 34,84 | 62,61 | 30,92 | |
| Roche Holding AG I... | 332,05 | 10.07. | 17:31 | 357,85 | 260,90 | 0,00 | 7,56 | 20,48 | 25,19 | |
| Tecan Group AG Nam... | 368,20 | 10.07. | 17:31 | 373,40 | 221,20 | 15,42 | 28,83 | 46,34 | 33,71 | |
| ConvaTec Group PLC... | 189,30 | 10.07. | 17:35 | 225,80 | 142,40 | -5,35 | 4,82 | 29,22 | 36,77 | |
| Sonova Holding AG ... | 199,70 | 10.07. | 17:31 | 258,60 | 141,00 | -2,16 | 12,70 | -9,14 | 34,02 | |
| Galapagos N.V. Act... | 171,60 | 10.07. | 17:39 | 252,90 | 122,45 | -3,87 | -8,21 | 40,77 | 49,13 | |
| Sartorius Stedim B... | 238,40 | 10.07. | 17:35 | 250,60 | 120,60 | 12,99 | 26,47 | 74,91 | 40,44 | |
| *Coloplast AS Navn... | 142,50 | 10.07. | 15:08 | 155,15 | 102,60 | 2,00 | 6,82 | 31,82 | 29,43 | |
| Vifor Pharma AG Na... | 142,25 | 10.07. | 17:31 | 190,00 | 97,00 | -2,47 | -0,52 | 0,00 | 39,92 | |
| Diasorin S.p.A. Az... | 172,90 | 10.07. | 17:35 | 211,80 | 95,25 | 5,43 | 29,61 | 68,35 | 41,01 | |
| argenx SE Aandelen... | 223,00 | 10.07. | 17:35 | 228,60 | 93,05 | 10,51 | 71,80 | 80,86 | 46,82 | |
| EssilorLuxottica S... | 116,95 | 10.07. | 17:35 | 145,00 | 86,76 | -0,97 | 9,61 | 0,82 | 35,13 | |
| Merck KGaA Inhaber... | 110,15 | 10.07. | 17:35 | 125,95 | 76,22 | 3,23 | 14,98 | 18,44 | 29,76 | |
| Orpea Actions Port... | 100,05 | 10.07. | 17:35 | 129,00 | 69,10 | -3,75 | 5,52 | -7,02 | 40,02 | |
| Carl Zeiss Meditec... | 89,90 | 10.07. | 17:35 | 122,10 | 67,70 | 2,39 | -5,77 | 4,84 | 44,37 | |
| Sanofi S.A. Action... | 88,92 | 10.07. | 17:35 | 95,06 | 67,65 | -1,95 | 8,27 | 16,16 | 26,32 | |
| MorphoSys AG Inhab... | 115,85 | 10.07. | 17:35 | 146,30 | 65,25 | 8,52 | 27,53 | 29,15 | 43,66 | |
| Novartis AG Namens... | 82,00 | 10.07. | 17:31 | 96,38 | 65,09 | -2,03 | -0,15 | -9,23 | 25,44 | |
| UCB S.A. Actions N... | 107,15 | 10.07. | 17:37 | 110,05 | 60,18 | 19,11 | 33,54 | 45,23 | 37,95 | |
| Fresenius Medical ... | 74,70 | 10.07. | 17:35 | 81,10 | 53,50 | -2,99 | 18,12 | 10,27 | 26,96 | |
| Gerresheimer AG In... | 92,75 | 10.07. | 17:35 | 94,15 | 50,65 | 19,29 | 41,06 | 42,58 | 35,75 | |
| Bayer AG Namens-Ak... | 63,70 | 10.07. | 17:35 | 78,34 | 44,86 | -5,14 | 10,84 | 7,04 | 39,11 | |
| *Novo-Nordisk AS N... | 57,80 | 10.07. | 17:35 | 61,13 | 41,83 | -1,38 | 5,00 | 29,00 | 27,06 | |
| Alcon AG Namens-Ak... | 52,98 | 10.07. | 17:31 | 63,30 | 38,63 | -8,97 | 4,29 | -12,14 | 35,13 | |
| *GN Store Nord AS ... | 56,81 | 10.07. | 16:42 | 59,02 | 38,37 | 1,78 | 26,25 | - | 50,00 | |
| *Novozymes A/S Nav... | 58,90 | 10.07. | 17:33 | 59,50 | 35,25 | 2,35 | 25,19 | 27,43 | 44,93 | |
| Ipsen S.A. Actions... | 79,65 | 10.07. | 17:35 | 119,10 | 34,20 | 4,80 | 45,88 | -32,21 | 61,86 | |
| *Orion Corp. Regis... | 48,61 | 12.06. | 17:45 | 48,61 | 33,75 | - | - | - | 106,75 | |
| Siemens Healthinee... | 41,76 | 10.07. | 17:35 | 47,27 | 28,50 | -2,90 | 14,46 | 9,31 | 33,48 | |
| Recordati - Ind.Ch... | 45,60 | 10.07. | 17:36 | 47,21 | 28,26 | 8,86 | 20,70 | 20,00 | 40,21 | |
| Koninklijke Philip... | 41,57 | 10.07. | 17:35 | 45,01 | 26,38 | 2,98 | 12,29 | 7,48 | 31,97 | |
| *H. Lundbeck A/S N... | 36,51 | 10.07. | 21:04 | 44,61 | 26,09 | -6,00 | 16,50 | -4,17 | 52,64 | |
| Fresenius SE & Co.... | 44,31 | 10.07. | 17:35 | 51,54 | 24,25 | 0,39 | 16,57 | -3,91 | 37,30 | |
| Grifols S.A. Accio... | 26,20 | 10.07. | 17:38 | 34,31 | 23,61 | -7,19 | -11,73 | -5,62 | 32,54 | |
| Qiagen N.V. Aandel... | 39,67 | 10.07. | 17:35 | 40,36 | 22,54 | 3,12 | 9,07 | 11,37 | 43,32 | |
| *DEMANT A/S DKK0.2... | 28,40 | 09.07. | 17:10 | 33,90 | 20,70 | - | - | - | 9,45 | |
| Idorsia AG Namens-... | 26,44 | 10.07. | 17:31 | 33,88 | 18,69 | -6,64 | 7,92 | 14,16 | 46,30 | |
| Evotec SE Inhaber-... | 23,73 | 10.07. | 17:35 | 27,29 | 17,17 | -1,33 | 5,09 | -6,39 | 43,34 | |
| Amplifon S.p.A. Az... | 24,88 | 10.07. | 17:35 | 30,40 | 14,83 | 4,89 | 28,81 | 21,48 | 46,71 | |
Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.
