| Kursliste STXE 600 Health Care Index (Return) (USD), 03.07.2020 17:50:00 (-) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| AKTIE | AKTUELL | DATUM | ZEIT | 52 W | 52 W | KURSÄNDERUNG in % | VOLAT. | |||
| HOCH | TIEF | 1 MONAT | 3 MONATE | 1 JAHR | 1 JAHR | |||||
| AstraZeneca PLC Re... | 8.545,00 | 06.07. | 15:26 | 9.537,09 | 5.871,00 | -1,59 | 18,41 | 28,13 | 30,03 |  |
| Genus PLC Register... | 3.476,00 | 06.07. | 15:26 | 3.760,00 | 2.460,00 | 4,32 | 12,81 | 30,06 | 32,19 | |
| Dechra Pharmaceuti... | 2.896,00 | 06.07. | 15:25 | 3.090,00 | 388,00 | 5,24 | 20,82 | 2,56 | 30,37 | |
| Hikma Pharmaceutic... | 2.199,00 | 06.07. | 15:25 | 2.670,00 | 1.596,00 | -9,22 | -3,64 | 22,54 | 34,26 | |
| GlaxoSmithKline PL... | 1.630,13 | 06.07. | 15:26 | 2.147,34 | 1.328,19 | -2,33 | 9,16 | -0,94 | 26,18 | |
| Smith & Nephew PLC... | 1.592,50 | 06.07. | 15:26 | 2.023,00 | 1.055,01 | -7,21 | 15,70 | -10,45 | 39,44 | |
| Straumann Holding ... | 865,00 | 06.07. | 15:26 | 1.065,50 | 547,20 | 4,91 | 29,39 | -4,58 | 38,75 | |
| UDG Healthcare PLC... | 726,50 | 06.07. | 15:24 | 846,00 | 423,40 | -3,55 | 28,97 | -7,32 | 37,91 | |
| Eurofins Scientifi... | 556,80 | 06.07. | 15:26 | 620,20 | 360,60 | -8,06 | 34,31 | 39,12 | 38,59 | |
| Lonza Group AG Nam... | 513,80 | 06.07. | 15:26 | 516,80 | 301,00 | 7,26 | 27,61 | 54,17 | 30,87 | |
| *Novo-Nordisk AS N... | 434,16 | 06.07. | 14:03 | 453,75 | 316,89 | 1,54 | 6,63 | 28,05 | 25,19 | |
| *GN Store Nord AS ... | 375,40 | 06.07. | 09:12 | 410,00 | 233,10 | 1,35 | 25,57 | 10,71 | 38,82 | |
| Tecan Group AG Nam... | 361,80 | 06.07. | 15:26 | 363,20 | 221,20 | 10,23 | 19,60 | 38,82 | 33,67 | |
| Roche Holding AG I... | 330,45 | 06.07. | 15:25 | 357,85 | 260,90 | -3,04 | 1,89 | 16,82 | 25,19 | |
| *GENMAB AS Navne A... | 332,29 | 02.07. | 21:10 | 336,51 | 159,45 | 11,83 | 65,77 | - | 48,34 | |
| Sonova Holding AG ... | 201,90 | 06.07. | 15:22 | 258,60 | 141,00 | -8,81 | 23,36 | -13,91 | 33,63 | |
| Galapagos N.V. Act... | 176,55 | 06.07. | 15:26 | 252,90 | 120,05 | 0,00 | 2,01 | 46,93 | 48,89 | |
| Sartorius Stedim B... | 233,20 | 06.07. | 15:22 | 250,60 | 120,60 | 1,92 | 34,33 | 68,59 | 40,49 | |
| ConvaTec Group PLC... | 197,40 | 06.07. | 15:26 | 225,80 | 142,40 | -1,78 | 10,16 | 33,38 | 36,66 | |
| argenx SE Aandelen... | 209,40 | 06.07. | 15:25 | 215,20 | 93,05 | 2,94 | 71,62 | 65,28 | 46,71 | |
| Diasorin S.p.A. Az... | 171,30 | 06.07. | 15:24 | 211,80 | 95,25 | -1,38 | 45,49 | 62,49 | 40,72 | |
| *Getinge AB Namn-A... | 178,95 | 06.07. | 11:07 | 195,50 | 128,98 | 5,23 | -5,44 | 19,38 | 40,03 | |
| Vifor Pharma AG Na... | 147,55 | 06.07. | 15:25 | 190,00 | 97,00 | -1,73 | 8,28 | 0,17 | 39,76 | |
| *Coloplast AS Navn... | 139,05 | 06.07. | 15:16 | 155,15 | 102,60 | -1,94 | 0,25 | 30,97 | 29,45 | |
| MorphoSys AG Inhab... | 115,15 | 06.07. | 15:26 | 146,30 | 65,25 | 0,65 | 31,48 | 34,27 | 43,96 | |
| EssilorLuxottica S... | 118,85 | 06.07. | 15:26 | 145,00 | 86,76 | -2,67 | 21,01 | 3,14 | 35,12 | |
| Orpea Actions Port... | 104,75 | 06.07. | 15:24 | 129,00 | 69,10 | -0,43 | 9,79 | -3,78 | 39,85 | |
| Merck KGaA Inhaber... | 107,85 | 06.07. | 15:26 | 125,95 | 76,22 | 1,42 | 16,65 | 12,07 | 29,71 | |
| Carl Zeiss Meditec... | 93,10 | 06.07. | 15:25 | 122,10 | 67,70 | -0,59 | 9,94 | 4,59 | 44,32 | |
| Ipsen S.A. Actions... | 77,55 | 06.07. | 15:25 | 121,80 | 34,20 | 5,73 | 61,06 | -37,44 | 61,71 | |
| UCB S.A. Actions N... | 105,55 | 06.07. | 15:25 | 108,60 | 60,18 | 19,34 | 31,65 | 40,30 | 37,91 | |
| Novartis AG Namens... | 83,04 | 06.07. | 15:26 | 96,38 | 65,09 | -0,12 | 0,89 | -9,50 | 25,42 | |
| Sanofi S.A. Action... | 91,86 | 06.07. | 15:26 | 95,06 | 67,65 | 2,48 | 11,85 | 16,31 | 26,25 | |
| *Christian Hansen ... | 92,92 | 06.07. | 10:07 | 94,60 | 56,52 | 12,43 | 36,60 | 6,31 | 33,82 | |
| Gerresheimer AG In... | 89,75 | 06.07. | 15:24 | 88,15 | 50,65 | 9,00 | 44,02 | 33,31 | 35,51 | |
| Fresenius Medical ... | 77,98 | 06.07. | 15:26 | 81,10 | 53,50 | 0,70 | 29,41 | 10,01 | 27,39 | |
| Bayer AG Namens-Ak... | 66,90 | 06.07. | 15:26 | 78,34 | 44,86 | 2,08 | 25,74 | 9,29 | 38,79 | |
| Alcon AG Namens-Ak... | 55,42 | 06.07. | 15:26 | 63,30 | 38,63 | -10,20 | 14,96 | -10,04 | 35,04 | |
| *Novozymes A/S Nav... | 58,00 | 02.07. | 15:30 | 58,60 | 35,25 | 7,50 | 27,84 | 24,14 | 44,87 | |
| Fresenius SE & Co.... | 45,75 | 06.07. | 15:25 | 51,54 | 24,25 | 2,00 | 28,24 | -5,89 | 37,38 | |
| *Orion Corp. Regis... | 48,61 | 12.06. | 17:45 | 48,61 | 33,75 | - | - | - | 106,75 | |
| Siemens Healthinee... | 42,14 | 06.07. | 15:26 | 47,27 | 28,50 | -7,55 | 23,21 | 11,29 | 33,48 | |
| Recordati - Ind.Ch... | 46,26 | 06.07. | 15:26 | 46,20 | 28,26 | 11,72 | 23,66 | 21,95 | 40,19 | |
| Koninklijke Philip... | 43,20 | 06.07. | 15:26 | 45,01 | 26,38 | 6,83 | 21,59 | 10,87 | 31,85 | |
| *H. Lundbeck A/S N... | 38,40 | 02.07. | 19:30 | 44,61 | 26,09 | -5,11 | 31,81 | 0,79 | 53,21 | |
| Qiagen N.V. Aandel... | 38,33 | 06.07. | 15:25 | 39,80 | 22,54 | -2,02 | 3,68 | 6,08 | 43,27 | |
| Grifols S.A. Accio... | 27,06 | 06.07. | 15:26 | 34,31 | 23,61 | -2,36 | -11,07 | 0,34 | 32,53 | |
| *Ambu A/S Navne-Ak... | 34,00 | 23.06. | 21:14 | 34,00 | 14,70 | - | - | - | 68,45 | |
| *DEMANT A/S DKK0.2... | 26,25 | 22.05. | 17:33 | 33,90 | 20,70 | - | - | - | 9,42 | |
| Idorsia AG Namens-... | 31,76 | 06.07. | 15:26 | 33,88 | 18,69 | 9,66 | 34,54 | 30,72 | 44,25 | |
Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.
