| Kursliste MDAX Performance Index, 01.10.2020 14:56:53 (EUR) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| AKTIE | AKTUELL | DATUM | ZEIT | 52 W | 52 W | KURSÄNDERUNG in % | VOLAT. | |||
| HOCH | TIEF | 1 MONAT | 3 MONATE | 1 JAHR | 1 JAHR | |||||
| RATIONAL AG Inhabe... | 683,50 | 01.10. | 14:56 | 740,00 | 377,20 | 23,66 | 34,23 | 1,67 | 38,73 |  |
| Sartorius AG Vorzu... | 358,20 | 01.10. | 14:56 | 364,60 | 157,30 | 1,04 | 19,75 | 109,32 | 44,20 | |
| Hannover Rück SE N... | 131,80 | 01.10. | 14:55 | 192,80 | 98,25 | -8,58 | -13,82 | -14,76 | 40,08 | |
| Bechtle AG Inhaber... | 175,00 | 01.10. | 14:56 | 175,20 | 79,35 | 2,73 | 10,13 | 85,22 | 37,87 | |
| Shop Apotheke Euro... | 151,60 | 01.10. | 14:56 | 166,40 | 34,35 | -6,62 | 40,41 | 319,07 | 58,31 | |
| MorphoSys AG Inhab... | 106,85 | 01.10. | 14:56 | 146,30 | 65,25 | 4,69 | -3,65 | 7,17 | 46,55 | |
| Airbus SE Aandelen... | 64,20 | 01.10. | 14:56 | 139,40 | 47,70 | -13,11 | -2,30 | -47,89 | 70,40 | |
| VARTA AG Inhaber-A... | 120,20 | 01.10. | 14:56 | 138,70 | 50,50 | -5,97 | 19,92 | 32,38 | 67,19 | |
| LEG Immobilien AG ... | 122,84 | 01.10. | 14:56 | 127,24 | 75,12 | -0,88 | 7,79 | 16,00 | 30,74 | |
| Carl Zeiss Meditec... | 109,60 | 01.10. | 14:56 | 122,10 | 67,70 | 13,33 | 24,42 | 3,25 | 43,90 | |
| HOCHTIEF AG Inhabe... | 64,70 | 01.10. | 14:56 | 121,90 | 41,58 | -13,59 | -15,83 | -36,47 | 53,82 | |
| Symrise AG Inhaber... | 119,45 | 01.10. | 14:56 | 120,25 | 71,20 | 3,24 | 14,01 | 32,35 | 27,59 | |
| Rheinmetall AG Inh... | 77,40 | 01.10. | 14:56 | 118,30 | 43,23 | -3,74 | -0,57 | -33,86 | 47,86 | |
| Knorr-Bremse AG In... | 101,62 | 01.10. | 14:56 | 110,24 | 70,79 | -5,11 | 11,54 | 16,70 | 32,34 | |
| Siltronic AG Namen... | 78,22 | 01.10. | 14:51 | 109,10 | 46,56 | -2,62 | -15,60 | 9,93 | 58,97 | |
| GRENKE AG Namens-A... | 30,86 | 01.10. | 14:56 | 104,40 | 23,92 | -48,76 | -54,02 | -58,28 | 84,76 | |
| Gerresheimer AG In... | 96,80 | 01.10. | 14:56 | 101,10 | 50,65 | -1,70 | 16,26 | 45,06 | 33,81 | |
| Wacker Chemie AG I... | 85,10 | 01.10. | 14:54 | 85,76 | 30,04 | 0,24 | 35,81 | 37,48 | 51,59 | |
| PUMA SE Inhaber-Ak... | 78,24 | 01.10. | 14:56 | 84,30 | 40,00 | 10,72 | 11,68 | 8,25 | 46,99 | |
| CompuGroup Medical... | 79,20 | 01.10. | 14:56 | 81,45 | 46,50 | 5,76 | 12,71 | 43,03 | 42,37 | |
| Zalando SE Inhaber... | 82,52 | 01.10. | 14:56 | 80,00 | 27,33 | 8,06 | 27,27 | 90,78 | 41,86 | |
| Scout24 AG Namens-... | 74,25 | 01.10. | 14:56 | 79,80 | 43,50 | -4,18 | 7,89 | 42,45 | 26,18 | |
| Fraport AG Ffm.Air... | 33,06 | 01.10. | 14:56 | 79,26 | 27,59 | -10,26 | -12,98 | -56,59 | 52,38 | |
| Ströer SE & Co. KG... | 65,60 | 01.10. | 14:54 | 78,65 | 37,00 | -0,15 | 10,85 | -4,94 | 45,57 | |
| KION GROUP AG Inha... | 74,28 | 01.10. | 14:56 | 77,56 | 33,20 | 3,83 | 33,54 | 51,67 | 47,02 | |
| Nemetschek SE Inha... | 62,70 | 01.10. | 14:54 | 74,35 | 32,46 | -5,52 | 2,12 | 33,49 | 48,90 | |
| LANXESS AG Inhaber... | 48,43 | 01.10. | 14:56 | 64,58 | 25,68 | -0,22 | 4,24 | -12,59 | 47,02 | |
| AURUBIS AG ORD NPV | 58,66 | 01.10. | 14:56 | 62,90 | 30,05 | -1,36 | 5,94 | 42,19 | 37,41 | |
| CTS Eventim AG & C... | 41,12 | 01.10. | 14:56 | 61,55 | 25,54 | 0,68 | 11,57 | -20,15 | 49,51 | |
| CANCOM SE Inhaber-... | 43,66 | 01.10. | 14:56 | 59,05 | 31,20 | -3,75 | -6,57 | -10,91 | 39,76 | |
| Brenntag AG Namens... | 55,36 | 01.10. | 14:56 | 57,42 | 28,68 | 4,70 | 16,10 | 22,30 | 38,58 | |
| TeamViewer AG Inha... | 41,65 | 01.10. | 14:55 | 54,86 | 21,38 | -6,98 | -13,33 | 70,60 | 49,47 | |
| HelloFresh SE Inha... | 47,50 | 01.10. | 14:54 | 53,35 | 13,28 | 11,12 | 0,38 | 241,81 | 61,90 | |
| OSRAM Licht AG Nam... | 51,26 | 01.10. | 14:55 | 51,20 | 20,50 | 17,41 | 19,91 | 26,00 | 58,62 | |
| HELLA GmbH & Co. K... | 44,08 | 01.10. | 14:56 | 50,85 | 20,24 | 4,42 | 18,19 | 4,88 | 50,25 | |
| HUGO BOSS AG Namen... | 21,55 | 01.10. | 14:55 | 49,35 | 19,11 | -4,34 | -20,52 | -56,50 | 54,59 | |
| Siemens Healthinee... | 38,51 | 01.10. | 14:56 | 47,27 | 28,50 | 0,37 | -10,20 | 6,11 | 34,85 | |
| FUCHS PETROLUB SE ... | 44,56 | 01.10. | 14:54 | 45,76 | 25,56 | 9,55 | 21,38 | 25,89 | 40,64 | |
| Qiagen N.V. Aandel... | 44,53 | 01.10. | 14:56 | 45,44 | 22,54 | 4,73 | 15,55 | 47,47 | 43,75 | |
| Software AG Namens... | 41,72 | 01.10. | 14:56 | 44,50 | 21,60 | 1,40 | 17,21 | 66,92 | 38,11 | |
| United Internet AG... | 32,65 | 01.10. | 14:56 | 43,88 | 20,76 | -20,24 | -13,37 | -0,18 | 49,25 | |
| GEA Group AG Inhab... | 30,12 | 01.10. | 14:56 | 33,70 | 13,16 | 0,94 | 6,61 | 21,15 | 46,52 | |
| Dürr AG Inhaber-Ak... | 26,60 | 01.10. | 14:56 | 32,90 | 15,72 | -5,34 | 13,19 | 10,29 | 54,65 | |
| Aareal Bank AG Inh... | 16,71 | 01.10. | 14:56 | 31,90 | 12,28 | -10,58 | -1,21 | -38,51 | 52,80 | |
| Uniper SE Namens-A... | 27,72 | 01.10. | 14:56 | 30,88 | 20,76 | 2,15 | -3,97 | -8,41 | 30,73 | |
| Evonik Industries ... | 22,35 | 01.10. | 14:56 | 27,59 | 15,13 | -8,90 | -2,26 | -2,43 | 40,72 | |
| Evotec SE Inhaber-... | 22,59 | 01.10. | 14:56 | 26,77 | 17,17 | 2,03 | -6,74 | 10,53 | 40,36 | |
| TAG Immobilien AG ... | 26,08 | 01.10. | 14:56 | 26,28 | 14,16 | 3,21 | 21,30 | 22,92 | 33,06 | |
| Grand City Propert... | 21,48 | 01.10. | 14:56 | 24,00 | 13,82 | -3,82 | 0,39 | -0,10 | 33,78 | |
| freenet AG Namens-... | 17,17 | 01.10. | 14:55 | 21,64 | 13,59 | -4,45 | 20,60 | -8,58 | 39,24 | |
Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.
