• Übergreifend
  •  
KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
DAX12.561,0212.566,9712.661,5417.07.17:45Tendenz+100,52+0,80 %12.688,5012.522,05
VDAX-New14,3514,6813,8817.07.17:30Tendenz-0,47-3,29 %14,9313,82
DivDAX326,99326,75329,1017.07.17:45Tendenz+2,11+0,65 %329,89326,09
HDAX6.965,826.967,687.018,4517.07.17:45Tendenz+52,63+0,76 %7.032,096.946,24
L/E-DAX TR EUR 12.569,8812.569,8812.700,3917.07.20:01Tendenz+130,51+1,04 %12.700,3912.564,13
L/E-MDAX TR EUR 26.452,4126.452,4126.678,2617.07.20:01Tendenz+225,85+0,85 %26.696,9126.447,22
L/E-SDAX TR EUR 12.214,9412.214,9412.215,3817.07.20:01Tendenz+0,440,00 %12.219,0312.178,28
L/E-TecDAX TR EUR 2.841,602.841,602.852,4217.07.20:01Tendenz+10,82+0,38 %2.856,192.835,31
MDAX26.481,6326.489,5026.681,4717.07.17:45Tendenz+199,84+0,75 %26.735,6326.486,95
SDAX12.211,5512.196,9012.242,9917.07.17:45Tendenz+31,44+0,26 %12.254,7712.189,02
TecDAX2.841,872.842,122.851,6417.07.17:45Tendenz+9,77+0,34 %2.856,492.824,65
X-DAX12.587,4312.573,2112.705,9217.07.22:15Tendenz+118,49+0,94 %12.736,4512.551,69
Prime All Share Per.5.163,675.160,785.200,9717.07.17:45Tendenz+37,30+0,72 %5.210,715.150,09
Prime All Share3.317,053.341,033.341,0317.07.17:45Tendenz+23,98+0,72 %3.341,033.341,03
General Standard3.979,813.976,443.985,7217.07.17:45Tendenz+5,91+0,15 %3.986,033.972,76
General Standard Perf5.992,856.001,426.001,4217.07.17:45Tendenz+8,57+0,14 %6.001,426.001,42

Implemented and powered by FactSet.

go back to top