• Übergreifend
  •  
KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
DAX10.924,7010.809,5810.861,5314.12.16:38Tendenz-63,17-0,58 %10.903,3910.733,75
VDAX-New20,0920,3620,3914.12.16:38Tendenz+0,30+1,49 %21,6020,12
DivDAX291,82289,84290,8614.12.16:38Tendenz-0,96-0,33 %291,91287,05
HDAX6.031,015.979,595.987,5314.12.16:38Tendenz-43,48-0,72 %6.010,865.927,87
L/E-DAX TR EUR 10.913,5510.913,5510.850,3014.12.09:00Tendenz-63,25-0,58 %10.913,5510.846,91
L/E-MDAX TR EUR 22.476,4822.476,4822.379,2314.12.09:00Tendenz-97,25-0,43 %22.476,4822.311,36
L/E-SDAX TR EUR 10.013,4010.013,409.933,0914.12.09:00Tendenz-80,31-0,80 %10.013,409.929,29
L/E-TecDAX TR EUR 2.549,492.549,492.530,8214.12.09:00Tendenz-18,67-0,73 %2.549,492.529,90
MDAX22.480,7722.335,7722.270,7314.12.16:38Tendenz-210,04-0,93 %22.366,4722.114,27
SDAX10.008,039.955,209.855,2814.12.16:38Tendenz-152,75-1,53 %9.955,209.787,52
TecDAX2.547,232.530,852.519,8514.12.16:38Tendenz-27,38-1,07 %2.530,852.496,88
X-DAX10.901,3110.832,4510.808,4414.12.09:02Tendenz-92,87-0,85 %10.847,4510.797,94
Prime All Share Per.4.463,504.427,164.430,3414.12.16:38Tendenz-33,16-0,74 %4.447,264.387,42
Prime All Share2.872,682.866,952.866,9513.12.17:45Tendenz-5,73-0,20 %2.866,952.866,95
General Standard3.662,453.638,573.689,0914.12.16:38Tendenz+26,64+0,73 %3.689,103.630,86
General Standard Perf5.590,375.535,195.535,1913.12.17:45Tendenz-55,18-0,99 %5.535,195.535,19

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top