• Übergreifend
  •  
KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
DAX12.372,6112.361,2312.397,3618.09.16:20Tendenz+24,75+0,20 %12.399,0612.354,49
VDAX-New16,0516,0715,8618.09.16:20Tendenz-0,19-1,15 %16,0915,71
DivDAX327,15327,42327,6318.09.16:20Tendenz+0,48+0,15 %327,64326,61
HDAX6.888,216.888,036.899,2418.09.16:20Tendenz+11,03+0,16 %6.901,726.878,80
L/E-DAX TR EUR 12.376,8212.376,8212.361,5518.09.09:00Tendenz-15,27-0,12 %12.376,8212.356,58
L/E-MDAX TR EUR 25.896,9825.896,9825.915,3218.09.09:00Tendenz+18,34+0,07 %25.928,7025.896,98
L/E-SDAX TR EUR 11.229,0111.229,0111.210,3118.09.09:00Tendenz-18,70-0,17 %11.233,4211.205,21
L/E-TecDAX TR EUR 2.872,332.872,332.875,5718.09.09:00Tendenz+3,24+0,11 %2.880,282.872,33
MDAX25.958,0125.963,0625.965,4518.09.16:20Tendenz+7,44+0,03 %25.998,6225.920,01
SDAX11.212,7011.232,9511.252,8418.09.16:20Tendenz+40,14+0,36 %11.286,5711.221,28
TecDAX2.879,872.881,842.892,7118.09.16:20Tendenz+12,84+0,45 %2.899,312.879,26
X-DAX12.388,1512.374,9312.361,4318.09.09:02Tendenz-26,72-0,22 %12.376,4312.350,93
Prime All Share Per.5.078,835.078,965.087,2118.09.16:20Tendenz+8,38+0,16 %5.089,095.072,23
Prime All Share3.169,583.169,143.169,1417.09.17:45Tendenz-0,44-0,01 %3.169,143.169,14
General Standard3.596,753.583,903.588,9818.09.16:20Tendenz-7,77-0,22 %3.596,553.583,90
General Standard Perf5.603,145.553,685.553,6817.09.17:45Tendenz-49,46-0,88 %5.553,685.553,68

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top