• Übergreifend
  •  
KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
DAX11.423,2811.422,6211.457,7022.02.17:45Tendenz+34,42+0,30 %11.504,7111.420,74
VDAX-New16,6116,6116,0322.02.17:30Tendenz-0,57-3,45 %16,6115,91
DivDAX308,84308,60309,3122.02.17:45Tendenz+0,47+0,15 %310,91308,39
HDAX6.378,266.378,016.400,6322.02.17:45Tendenz+22,37+0,35 %6.418,426.378,01
L/E-DAX TR EUR 11.431,2311.430,3511.460,4122.02.20:01Tendenz+29,18+0,26 %11.462,8111.415,66
L/E-MDAX TR EUR 24.324,1624.324,1624.345,5722.02.20:01Tendenz+21,41+0,09 %24.368,9924.224,07
L/E-SDAX TR EUR 10.854,2210.854,1010.879,5222.02.20:01Tendenz+25,30+0,23 %10.881,7110.824,48
L/E-TecDAX TR EUR 2.606,772.605,842.615,1722.02.20:01Tendenz+8,40+0,32 %2.618,312.598,12
MDAX24.301,5624.300,0324.362,5122.02.17:45Tendenz+60,95+0,25 %24.395,4124.271,04
SDAX10.866,4710.865,4210.862,5722.02.17:45Tendenz-3,90-0,04 %10.893,2210.859,72
TecDAX2.601,852.609,352.615,7522.02.17:45Tendenz+13,90+0,53 %2.620,272.601,76
X-DAX11.411,9711.429,3411.449,0222.02.20:21Tendenz+37,05+0,32 %11.470,0311.400,33
Prime All Share Per.4.717,304.716,984.732,7922.02.17:45Tendenz+15,49+0,33 %4.745,734.716,98
Prime All Share3.021,513.030,613.030,6122.02.17:45Tendenz+9,10+0,30 %3.030,613.030,61
General Standard3.775,363.755,383.789,0622.02.17:45Tendenz+13,70+0,36 %3.794,953.755,23
General Standard Perf5.705,805.726,505.726,5022.02.17:45Tendenz+20,70+0,36 %5.726,505.726,50

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top