KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
SENSEX 3043.828,1044.259,7444.259,7426.11.11:15Tendenz+431,64+0,98 %44.259,7444.259,74
Nikkei 22526.296,8626.537,3126.537,3126.11.07:25Tendenz+240,45+0,91 %26.537,3126.537,31
NASDAQ Comp.12.036,7912.053,8912.094,4025.11.23:15Tendenz+57,62+0,48 %12.114,7712.020,95
NASDAQ 10012.079,8112.112,1112.152,2225.11.23:15Tendenz+72,41+0,60 %12.174,9912.081,51
Mexico IPC 42.657,9742.227,6242.227,6225.11.22:10Tendenz-430,35-1,01 %42.227,6242.227,62
Ibovespa 109.880,91110.117,62110.117,6225.11.22:00Tendenz+236,71+0,22 %110.117,62110.117,62
Hang Seng26.637,7526.798,0726.798,0726.11.09:05Tendenz+160,32+0,60 %26.798,0726.798,07
DJ Utility882,62882,73880,9825.11.23:33Tendenz-1,64-0,19 %883,54871,68
DJ Industrial30.046,2430.058,8729.872,4725.11.23:33Tendenz-173,77-0,58 %30.058,8729.806,25
DJ Composite10.072,9510.071,5110.016,1725.11.23:33Tendenz-56,78-0,56 %10.071,519.987,47
SET1.415,721.433,561.433,5626.11.11:00Tendenz+17,84+1,26 %1.433,561.433,56
ASX All Ord.6.897,806.851,406.851,4026.11.06:15Tendenz-46,40-0,67 %6.851,406.851,40

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.