KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.7.196,807.210,507.210,5024.01.06:15Tendenz+13,70+0,19 %7.210,507.210,50
SET1.573,701.569,551.569,5524.01.11:00Tendenz-4,15-0,26 %1.569,551.569,55
DJ Composite9.647,419.658,929.603,2424.01.23:00Tendenz-44,17-0,46 %9.672,059.552,26
DJ Industrial29.160,0929.230,3928.989,7324.01.23:00Tendenz-170,36-0,58 %29.288,7928.843,31
DJ Utility928,57927,59931,9424.01.23:00Tendenz+3,37+0,36 %934,46924,50
Hang Seng27.851,3927.949,6427.949,6424.01.09:05Tendenz+98,25+0,35 %27.949,6427.949,64
Ibovespa 119.440,50118.259,14118.259,1424.01.22:00Tendenz-1.181,36-0,99 %118.259,14118.259,14
Mexico IPC 45.392,9245.129,0645.129,0624.01.22:10Tendenz-263,86-0,58 %45.129,0645.129,06
NASDAQ 1009.216,989.266,359.141,4724.01.23:15Tendenz-75,52-0,82 %9.272,379.101,44
NASDAQ Comp.9.402,489.446,209.314,9124.01.23:15Tendenz-87,57-0,93 %9.451,439.273,23
Nikkei 22523.795,4423.827,1823.827,1824.01.07:25Tendenz+31,74+0,13 %23.827,1823.827,18
SENSEX 3041.386,4041.613,1941.613,1924.01.11:15Tendenz+226,79+0,55 %41.613,1941.613,19

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top