KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.5.120,404.912,404.912,4027.03.06:15Tendenz-208,00-4,06 %4.912,404.912,40
SET1.091,961.099,761.099,7627.03.11:00Tendenz+7,80+0,71 %1.099,761.099,76
DJ Composite7.412,437.199,317.165,6227.03.22:12Tendenz-246,81-3,33 %7.388,227.076,20
DJ Industrial22.552,1721.898,4721.636,7827.03.22:12Tendenz-915,39-4,06 %22.327,5721.469,27
DJ Utility757,92732,33758,9327.03.22:12Tendenz+1,01+0,13 %786,14732,33
Hang Seng23.254,3723.375,3123.375,3127.03.09:05Tendenz+120,94+0,52 %23.375,3123.375,31
Ibovespa 77.709,6673.428,7873.428,7827.03.22:00Tendenz-4.280,88-5,51 %73.428,7873.428,78
Mexico IPC 35.706,5733.799,4933.799,4927.03.22:10Tendenz-1.907,08-5,34 %33.799,4933.799,49
NASDAQ 1007.897,137.657,447.588,3727.03.22:15Tendenz-308,76-3,91 %7.817,747.580,22
NASDAQ Comp.7.797,547.554,257.502,3827.03.22:15Tendenz-295,16-3,79 %7.716,247.491,13
Nikkei 22518.664,6019.389,4319.389,4327.03.07:25Tendenz+724,83+3,88 %19.389,4319.389,43
SENSEX 3029.946,7729.815,5929.815,5927.03.11:15Tendenz-131,18-0,44 %29.815,5929.815,59

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top