KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.6.597,306.584,906.584,9023.05.08:15Tendenz-12,40-0,19 %6.584,906.584,90
SET1.610,491.626,911.626,9122.05.12:00Tendenz+16,42+1,02 %1.626,911.626,91
DJ Composite8.634,758.621,088.593,4022.05.22:55Tendenz-41,35-0,48 %8.621,088.579,62
DJ Industrial25.877,3325.818,4625.776,6122.05.22:55Tendenz-100,72-0,39 %25.878,2125.755,11
DJ Utility791,93793,02800,5222.05.22:55Tendenz+8,59+1,08 %801,55791,71
Hang Seng27.661,7127.692,2727.692,2722.05.10:05Tendenz+30,56+0,11 %27.692,2727.692,27
Ibovespa 94.484,6394.360,6694.360,6622.05.23:00Tendenz-123,97-0,13 %94.360,6694.360,66
Mexico IPC 43.184,9542.924,4642.924,4622.05.22:10Tendenz-260,49-0,60 %42.924,4642.924,46
NASDAQ 1007.451,027.413,847.420,6622.05.23:15Tendenz-30,36-0,41 %7.458,117.410,71
NASDAQ Comp.7.785,727.749,807.750,8422.05.23:15Tendenz-34,88-0,45 %7.786,337.738,35
Nikkei 22521.283,3721.151,1421.151,1423.05.08:25Tendenz-132,23-0,62 %21.151,1421.151,14
SENSEX 3038.969,8039.110,2139.110,2122.05.12:15Tendenz+140,41+0,36 %39.110,2139.110,21

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top