KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.6.177,706.132,506.132,5030.10.06:15Tendenz-45,20-0,73 %6.132,506.132,50
SET1.201,641.194,951.194,9530.10.11:00Tendenz-6,69-0,56 %1.194,951.194,95
DJ Composite9.058,229.022,608.994,3630.10.22:18Tendenz-63,86-0,70 %9.049,518.888,78
DJ Industrial26.659,1126.572,2726.501,6030.10.22:18Tendenz-157,51-0,59 %26.639,1826.143,77
DJ Utility867,65863,81857,7730.10.22:18Tendenz-9,88-1,14 %867,72850,12
Hang Seng24.606,5424.073,7224.073,7230.10.09:05Tendenz-532,82-2,17 %24.073,7224.073,72
Ibovespa 97.483,3193.952,4093.952,4030.10.22:00Tendenz-3.530,91-3,62 %93.952,4093.952,40
Mexico IPC 36.801,3736.987,8636.987,8630.10.22:10Tendenz+186,49+0,51 %36.987,8636.987,86
NASDAQ 10011.350,7411.265,7011.052,9530.10.22:15Tendenz-297,80-2,62 %11.293,7610.960,02
NASDAQ Comp.11.185,5911.103,4710.911,5930.10.22:15Tendenz-274,00-2,45 %11.129,8110.822,57
Nikkei 22523.331,9422.977,1322.977,1330.10.07:25Tendenz-354,81-1,52 %22.977,1322.977,13
SENSEX 3039.749,8539.614,0739.614,0730.10.11:15Tendenz-135,78-0,34 %39.614,0739.614,07

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.