KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.6.789,306.791,806.791,8018.09.08:15Tendenz+2,50+0,04 %6.791,806.791,80
SET1.663,931.654,141.654,1418.09.12:00Tendenz-9,79-0,59 %1.654,141.654,14
DJ Composite9.026,368.988,408.987,1018.09.16:16Tendenz-39,26-0,43 %8.989,778.957,19
DJ Industrial27.110,8027.075,3927.069,9118.09.16:16Tendenz-40,89-0,15 %27.089,2627.017,85
DJ Utility854,32857,11856,8918.09.16:16Tendenz+2,57+0,30 %857,44853,65
Hang Seng26.744,7826.744,9926.744,9918.09.10:05Tendenz+0,210,00 %26.744,9926.744,99
Ibovespa 103.680,41104.616,86104.616,8617.09.23:00Tendenz+936,45+0,90 %104.616,86104.616,86
Mexico IPC 42.868,7843.465,7143.465,7117.09.22:10Tendenz+596,93+1,39 %43.465,7143.465,71
NASDAQ 1007.888,797.877,587.869,6718.09.16:16Tendenz-19,12-0,24 %7.879,257.857,59
NASDAQ Comp.8.186,028.174,628.164,5618.09.16:16Tendenz-21,46-0,26 %8.175,878.154,34
Nikkei 22522.001,3221.960,7121.960,7118.09.08:25Tendenz-40,61-0,18 %21.960,7121.960,71
SENSEX 3036.481,0936.563,8836.563,8818.09.12:15Tendenz+82,79+0,23 %36.563,8836.563,88

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top