KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.6.759,906.728,606.728,6018.07.08:15Tendenz-31,30-0,46 %6.728,606.728,60
SET1.718,851.723,441.723,4418.07.12:00Tendenz+4,59+0,27 %1.723,441.723,44
DJ Composite9.028,069.008,558.929,1617.07.23:04Tendenz-98,90-1,10 %9.008,558.928,16
DJ Industrial27.335,6327.320,9127.219,8517.07.23:04Tendenz-115,78-0,42 %27.343,0627.218,38
DJ Utility821,47824,14824,5817.07.23:04Tendenz+3,11+0,38 %829,46823,90
Hang Seng28.557,5928.438,9928.438,9918.07.10:05Tendenz-118,60-0,42 %28.438,9928.438,99
Ibovespa 103.775,41103.855,53103.855,5317.07.23:00Tendenz+80,12+0,08 %103.855,53103.855,53
Mexico IPC 42.991,5442.534,2342.534,2317.07.22:10Tendenz-457,31-1,06 %42.534,2342.534,23
NASDAQ 1007.927,087.927,917.888,7617.07.23:15Tendenz-38,32-0,48 %7.941,107.887,98
NASDAQ Comp.8.222,808.224,008.185,2117.07.23:15Tendenz-37,59-0,46 %8.230,678.184,66
Nikkei 22521.469,1821.046,2421.046,2418.07.08:25Tendenz-422,94-1,97 %21.046,2421.046,24
SENSEX 3039.215,6438.897,4638.897,4618.07.12:15Tendenz-318,18-0,81 %38.897,4638.897,46

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top