KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.6.100,906.086,206.086,2015.12.06:15Tendenz-14,70-0,24 %6.086,206.086,20
SET1.714,991.717,691.717,6915.12.11:00Tendenz+2,70+0,16 %1.717,691.717,69
DJ Composite8.253,278.264,978.299,8515.12.22:41Tendenz+46,58+0,56 %8.319,488.264,03
DJ Industrial24.508,6624.585,7124.651,7415.12.22:41Tendenz+143,08+0,58 %24.688,6224.584,44
DJ Utility750,57751,23753,3815.12.22:41Tendenz+2,81+0,37 %756,22751,04
FTSE JSE All57.845,5757.379,2957.379,2915.12.16:10Tendenz-466,28-0,81 %57.379,2957.379,29
FTSE STI3.441,163.419,353.419,3515.12.10:10Tendenz-21,81-0,63 %3.419,353.419,35
Hang Seng29.139,7528.867,3128.867,3115.12.09:05Tendenz-272,44-0,93 %28.867,3128.867,31
Ibovespa 72.294,9272.632,2572.632,2515.12.21:00Tendenz+337,33+0,47 %72.632,2572.632,25
Mexico IPC 48.191,4948.132,8748.132,8715.12.22:10Tendenz-58,62-0,12 %48.132,8748.132,87
NASDAQ 1006.389,916.405,156.466,3215.12.23:15Tendenz+76,41+1,20 %6.470,926.405,03
NASDAQ Comp.6.856,536.871,556.936,5815.12.23:15Tendenz+80,06+1,17 %6.945,826.871,45
Nikkei 22522.694,4522.553,2222.553,2215.12.07:10Tendenz-141,23-0,62 %22.553,2222.553,22
SENSEX 3033.246,7033.462,9733.462,9715.12.11:15Tendenz+216,27+0,65 %33.462,9733.462,97

Implemented and powered by FactSet.

go back to top