KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.6.007,505.949,605.949,6023.10.07:15Tendenz-57,90-0,96 %5.949,605.949,60
SET1.667,911.658,561.658,5622.10.12:00Tendenz-9,35-0,56 %1.658,561.658,56
DJ Composite8.452,308.461,028.419,8222.10.22:53Tendenz-32,48-0,38 %8.468,408.393,96
DJ Industrial25.444,3425.492,1425.317,4122.10.22:53Tendenz-126,93-0,50 %25.561,3425.236,05
DJ Utility746,30746,07742,0222.10.22:53Tendenz-4,28-0,57 %747,52739,72
Hang Seng26.182,7325.348,9725.348,9723.10.10:05Tendenz-833,76-3,18 %25.348,9725.348,97
Ibovespa 84.219,7585.596,7085.596,7022.10.23:00Tendenz+1.376,95+1,63 %85.596,7085.596,70
Mexico IPC 47.409,0346.942,6746.942,6722.10.22:10Tendenz-466,36-0,98 %46.942,6746.942,67
NASDAQ 1007.107,237.146,037.141,2122.10.23:15Tendenz+33,98+0,48 %7.193,727.088,90
NASDAQ Comp.7.449,037.486,747.468,6322.10.23:15Tendenz+19,60+0,26 %7.520,547.424,74
Nikkei 22522.614,8222.005,4522.005,4523.10.08:10Tendenz-609,37-2,69 %22.005,4522.005,45
SENSEX 3034.134,3833.847,2333.847,2323.10.12:15Tendenz-287,15-0,84 %33.847,2333.847,23

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top