KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.6.850,706.809,706.809,7013.11.06:15Tendenz-41,00-0,60 %6.809,706.809,70
SET1.626,201.615,141.615,1413.11.11:00Tendenz-11,06-0,68 %1.615,141.615,14
DJ Composite9.161,249.163,239.150,7712.11.22:53Tendenz-10,47-0,11 %9.180,479.137,63
DJ Industrial27.691,4927.701,5927.691,4912.11.22:53Tendenz0,000,00 %27.770,8627.635,32
DJ Utility829,75830,13832,2012.11.22:53Tendenz+2,45+0,30 %833,80828,89
Hang Seng27.032,9726.527,6426.527,6413.11.09:05Tendenz-505,33-1,87 %26.527,6426.527,64
Ibovespa 108.075,94106.834,32106.834,3212.11.22:00Tendenz-1.241,62-1,15 %106.834,32106.834,32
Mexico IPC 43.563,8543.100,4743.100,4712.11.22:10Tendenz-463,38-1,06 %43.100,4743.100,47
NASDAQ 1008.241,918.249,628.263,7912.11.23:15Tendenz+21,88+0,27 %8.293,188.238,33
NASDAQ Comp.8.464,288.471,078.486,0912.11.23:15Tendenz+21,81+0,26 %8.514,848.462,99
Nikkei 22523.520,0123.319,8723.319,8713.11.07:25Tendenz-200,14-0,85 %23.319,8723.319,87
SENSEX 3040.345,0840.116,0640.116,0613.11.11:15Tendenz-229,02-0,57 %40.116,0640.116,06

Bitte beachten Sie unsere Nutzungsbedingungen.
Implemented and powered by FactSet.

go back to top