KursVeränderungTages
NAMEVORTAGERÖFF.AKTUELLDATUMZEITABSOLUTIN%HOCHTIEF
ASX All Ord.6.325,806.287,106.287,1017.07.08:15Tendenz-38,70-0,61 %6.287,106.287,10
SET1.627,691.626,071.626,0717.07.12:00Tendenz-1,62-0,10 %1.626,071.626,07
DJ Composite8.335,608.329,368.352,0017.07.22:48Tendenz+16,40+0,20 %8.364,938.320,45
DJ Industrial25.064,3625.033,9225.119,8917.07.22:48Tendenz+55,53+0,22 %25.155,3924.989,61
DJ Utility721,05722,03720,8217.07.22:48Tendenz-0,23-0,03 %723,62720,40
Hang Seng28.533,6128.182,4828.182,4817.07.10:05Tendenz-351,13-1,23 %28.182,4828.182,48
Ibovespa 76.652,5978.130,3078.130,3017.07.23:00Tendenz+1.477,71+1,93 %78.130,3078.130,30
Mexico IPC 48.464,1648.710,3148.710,3117.07.22:10Tendenz+246,15+0,51 %48.710,3148.710,31
NASDAQ 1007.357,907.291,487.403,8917.07.23:15Tendenz+45,99+0,63 %7.418,437.288,30
NASDAQ Comp.7.805,727.751,977.855,1217.07.23:15Tendenz+49,40+0,63 %7.867,157.749,61
Nikkei 22522.597,3522.697,3622.697,3617.07.08:10Tendenz+100,01+0,44 %22.697,3622.697,36
SENSEX 3036.323,7736.519,9636.519,9617.07.12:15Tendenz+196,19+0,54 %36.519,9636.519,96

Implemented and powered by FactSet.

go back to top